2017-08-15T04:38:01.013Z|I-OCEAN7-304-XXXX|  23.06  15.543  42.857  34.458 1508.1176 12:21:20.33M
2017-08-15T04:38:06.078Z|I-OCEAN7-304-XXXX|  23.06  15.543  42.867  34.467 1508.1284 12:21:25.39M
2017-08-15T04:38:11.141Z|I-OCEAN7-304-XXXX|  23.08  15.543  42.931  34.524 1508.1957 12:21:30.46M
2017-08-15T04:38:16.206Z|I-OCEAN7-304-XXXX|  23.08  15.543  42.930  34.524 1508.1957 12:21:35.52M
2017-08-15T04:38:21.270Z|I-OCEAN7-304-XXXX|  23.08  15.543  42.931  34.524 1508.1964 12:21:40.58M
2017-08-15T04:38:26.341Z|I-OCEAN7-304-XXXX|  23.08  15.543  42.931  34.524 1508.1963 12:21:45.65M
2017-08-15T04:38:31.400Z|I-OCEAN7-304-XXXX|  23.08  15.543  42.931  34.524 1508.1963 12:21:50.71M
2017-08-15T04:38:36.466Z|I-OCEAN7-304-XXXX|  23.06  15.543  42.921  34.515 1508.1853 12:21:55.77M
2017-08-15T04:38:41.531Z|I-OCEAN7-304-XXXX|  23.05  15.543  42.920  34.515 1508.1837 12:22:00.84M
2017-08-15T04:38:46.596Z|I-OCEAN7-304-XXXX|  23.03  15.543  42.921  34.516 1508.1842 12:22:05.90M
2017-08-15T04:38:51.661Z|I-OCEAN7-304-XXXX|  23.03  15.542  42.889  34.487 1508.1499 12:22:10.96M
2017-08-15T04:38:56.725Z|I-OCEAN7-304-XXXX|  23.03  15.544  42.889  34.485 1508.1537 12:22:16.05M