2017-08-15T04:32:02.198Z|I-OCEAN7-304-XXXX|  23.07  15.541  42.795  34.403 1508.0499 12:15:21.49M
2017-08-15T04:32:07.264Z|I-OCEAN7-304-XXXX|  23.07  15.542  42.772  34.383 1508.0277 12:15:26.55M
2017-08-15T04:32:12.329Z|I-OCEAN7-304-XXXX|  23.07  15.542  42.751  34.363 1508.0059 12:15:31.62M
2017-08-15T04:32:17.393Z|I-OCEAN7-304-XXXX|  23.07  15.542  42.724  34.339 1507.9779 12:15:36.68M
2017-08-15T04:32:22.459Z|I-OCEAN7-304-XXXX|  23.07  15.542  42.724  34.339 1507.9783 12:15:41.75M
2017-08-15T04:32:27.524Z|I-OCEAN7-304-XXXX|  23.06  15.542  42.772  34.382 1508.0292 12:15:46.81M
2017-08-15T04:32:32.590Z|I-OCEAN7-304-XXXX|  23.06  15.543  42.797  34.404 1508.0558 12:15:51.87M
2017-08-15T04:32:37.652Z|I-OCEAN7-304-XXXX|  23.04  15.543  42.766  34.376 1508.0232 12:15:56.94M
2017-08-15T04:32:42.719Z|I-OCEAN7-304-XXXX|  23.02  15.543  42.773  34.382 1508.0308 12:16:02.02M
2017-08-15T04:32:47.783Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.747  34.359 1508.0038 12:16:07.09M
2017-08-15T04:32:52.847Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.807  34.412 1508.0665 12:16:12.15M
2017-08-15T04:32:57.911Z|I-OCEAN7-304-XXXX|  23.01  15.541  42.863  34.465 1508.1202 12:16:17.21M