2017-08-15T04:30:00.905Z|I-OCEAN7-304-XXXX|  23.02  15.540  42.802  34.412 1508.0540 12:13:20.20M
2017-08-15T04:30:05.970Z|I-OCEAN7-304-XXXX|  23.02  15.540  42.804  34.413 1508.0553 12:13:25.26M
2017-08-15T04:30:10.779Z|I-OCEAN7-304-XXXX|  23.02  15.539  42.831  34.437 1508.0829 12:13:30.32M
2017-08-15T04:30:15.840Z|I-OCEAN7-304-XXXX|  23.03  15.539  42.824  34.431 1508.0751 12:13:35.14M
2017-08-15T04:30:20.905Z|I-OCEAN7-304-XXXX|  23.04  15.542  42.858  34.460 1508.1178 12:13:40.20M
2017-08-15T04:30:25.976Z|I-OCEAN7-304-XXXX|  23.04  15.542  42.858  34.459 1508.1177 12:13:45.26M
2017-08-15T04:30:31.037Z|I-OCEAN7-304-XXXX|  23.05  15.543  42.793  34.400 1508.0505 12:13:50.33M
2017-08-15T04:30:36.099Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.822  34.427 1508.0817 12:13:55.39M
2017-08-15T04:30:41.163Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.811  34.417 1508.0708 12:14:00.45M
2017-08-15T04:30:46.227Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.810  34.416 1508.0701 12:14:05.52M
2017-08-15T04:30:51.299Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.809  34.414 1508.0684 12:14:10.58M
2017-08-15T04:30:56.358Z|I-OCEAN7-304-XXXX|  23.01  15.543  42.772  34.381 1508.0300 12:14:15.64M