2017-08-15T04:17:02.242Z|I-OCEAN7-304-XXXX|  22.97  15.536  42.878  34.483 1508.1244 12:00:21.49M
2017-08-15T04:17:07.307Z|I-OCEAN7-304-XXXX|  22.97  15.536  42.831  34.441 1508.0748 12:00:26.55M
2017-08-15T04:17:12.371Z|I-OCEAN7-304-XXXX|  22.96  15.536  42.861  34.468 1508.1060 12:00:31.61M
2017-08-15T04:17:17.436Z|I-OCEAN7-304-XXXX|  22.96  15.535  42.789  34.404 1508.0310 12:00:36.68M
2017-08-15T04:17:22.500Z|I-OCEAN7-304-XXXX|  22.96  15.535  42.825  34.435 1508.0677 12:00:41.74M
2017-08-15T04:17:27.565Z|I-OCEAN7-304-XXXX|  22.97  15.536  42.862  34.469 1508.1067 12:00:46.80M
2017-08-15T04:17:32.630Z|I-OCEAN7-304-XXXX|  22.97  15.535  42.854  34.462 1508.0988 12:00:51.87M
2017-08-15T04:17:37.435Z|I-OCEAN7-304-XXXX|  22.97  15.537  42.857  34.463 1508.1053 12:00:56.93M
2017-08-15T04:17:42.497Z|I-OCEAN7-304-XXXX|  22.97  15.538  42.875  34.479 1508.1252 12:01:01.74M
2017-08-15T04:17:47.566Z|I-OCEAN7-304-XXXX|  22.97  15.538  42.807  34.417 1508.0547 12:01:06.80M
2017-08-15T04:17:52.628Z|I-OCEAN7-304-XXXX|  22.93  15.538  42.837  34.444 1508.0858 12:01:11.87M
2017-08-15T04:17:57.697Z|I-OCEAN7-304-XXXX|  22.93  15.538  42.827  34.435 1508.0756 12:01:16.93M