2017-08-15T04:12:03.419Z|I-OCEAN7-304-XXXX|  22.93  15.536  42.911  34.513 1508.1582 11:55:22.65M
2017-08-15T04:12:08.488Z|I-OCEAN7-304-XXXX|  22.93  15.535  42.912  34.514 1508.1589 11:55:27.71M
2017-08-15T04:12:13.552Z|I-OCEAN7-304-XXXX|  22.93  15.535  42.885  34.490 1508.1292 11:55:32.78M
2017-08-15T04:12:18.617Z|I-OCEAN7-304-XXXX|  22.93  15.535  42.884  34.490 1508.1282 11:55:37.84M
2017-08-15T04:12:23.681Z|I-OCEAN7-304-XXXX|  22.93  15.534  42.919  34.521 1508.1633 11:55:42.90M
2017-08-15T04:12:28.748Z|I-OCEAN7-304-XXXX|  22.93  15.534  42.889  34.494 1508.1318 11:55:47.97M
2017-08-15T04:12:33.817Z|I-OCEAN7-304-XXXX|  22.95  15.534  42.914  34.517 1508.1584 11:55:53.05M
2017-08-15T04:12:38.877Z|I-OCEAN7-304-XXXX|  22.95  15.534  42.855  34.464 1508.0968 11:55:58.11M
2017-08-15T04:12:43.941Z|I-OCEAN7-304-XXXX|  22.95  15.534  42.907  34.511 1508.1515 11:56:03.18M
2017-08-15T04:12:49.005Z|I-OCEAN7-304-XXXX|  22.94  15.534  42.881  34.487 1508.1230 11:56:08.24M
2017-08-15T04:12:54.069Z|I-OCEAN7-304-XXXX|  22.94  15.534  42.920  34.522 1508.1628 11:56:13.31M
2017-08-15T04:12:59.138Z|I-OCEAN7-304-XXXX|  22.94  15.534  42.919  34.522 1508.1621 11:56:18.37M