2017-08-15T04:10:02.393Z|I-OCEAN7-304-XXXX|  22.98  15.533  42.705  34.330 1507.9385 11:53:21.61M
2017-08-15T04:10:07.457Z|I-OCEAN7-304-XXXX|  22.97  15.533  42.698  34.323 1507.9309 11:53:26.67M
2017-08-15T04:10:12.521Z|I-OCEAN7-304-XXXX|  22.97  15.533  42.735  34.356 1507.9701 11:53:31.74M
2017-08-15T04:10:17.325Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.706  34.330 1507.9406 11:53:36.80M
2017-08-15T04:10:22.129Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.712  34.335 1507.9470 11:53:41.61M
2017-08-15T04:10:27.192Z|I-OCEAN7-304-XXXX|  22.98  15.534  42.805  34.419 1508.0444 11:53:46.42M
2017-08-15T04:10:32.259Z|I-OCEAN7-304-XXXX|  22.98  15.534  42.814  34.427 1508.0537 11:53:51.48M
2017-08-15T04:10:37.322Z|I-OCEAN7-304-XXXX|  22.95  15.536  42.861  34.467 1508.1072 11:53:56.55M
2017-08-15T04:10:42.389Z|I-OCEAN7-304-XXXX|  22.94  15.537  42.869  34.474 1508.1167 11:54:01.61M
2017-08-15T04:10:47.457Z|I-OCEAN7-304-XXXX|  22.94  15.537  42.903  34.504 1508.1508 11:54:06.67M
2017-08-15T04:10:52.515Z|I-OCEAN7-304-XXXX|  22.94  15.536  42.874  34.479 1508.1211 11:54:11.74M
2017-08-15T04:10:57.583Z|I-OCEAN7-304-XXXX|  22.94  15.536  42.916  34.517 1508.1649 11:54:16.80M