2017-08-15T04:06:04.349Z|I-OCEAN7-304-XXXX|  22.93  15.528  42.925  34.532 1508.1571 11:49:23.55M
2017-08-15T04:06:09.417Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.890  34.500 1508.1210 11:49:28.62M
2017-08-15T04:06:14.475Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.867  34.480 1508.0975 11:49:33.68M
2017-08-15T04:06:19.543Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.868  34.480 1508.0980 11:49:38.74M
2017-08-15T04:06:24.607Z|I-OCEAN7-304-XXXX|  22.94  15.532  42.919  34.524 1508.1583 11:49:43.81M
2017-08-15T04:06:29.672Z|I-OCEAN7-304-XXXX|  22.93  15.532  42.919  34.523 1508.1591 11:49:48.87M
2017-08-15T04:06:34.738Z|I-OCEAN7-304-XXXX|  22.93  15.533  42.918  34.522 1508.1593 11:49:53.94M
2017-08-15T04:06:39.801Z|I-OCEAN7-304-XXXX|  22.91  15.533  42.924  34.527 1508.1648 11:49:59.02M
2017-08-15T04:06:44.867Z|I-OCEAN7-304-XXXX|  22.91  15.533  42.835  34.447 1508.0721 11:50:04.09M
2017-08-15T04:06:49.929Z|I-OCEAN7-304-XXXX|  22.92  15.531  42.875  34.484 1508.1093 11:50:09.15M
2017-08-15T04:06:54.995Z|I-OCEAN7-304-XXXX|  22.92  15.531  42.875  34.485 1508.1095 11:50:14.21M