2017-08-15T04:04:03.058Z|I-OCEAN7-304-XXXX|  22.92  15.527  42.845  34.461 1508.0713 11:47:22.31M
2017-08-15T04:04:08.120Z|I-OCEAN7-304-XXXX|  22.96  15.528  42.970  34.573 1508.2034 11:47:27.33M
2017-08-15T04:04:13.185Z|I-OCEAN7-304-XXXX|  22.95  15.529  42.942  34.547 1508.1749 11:47:32.39M
2017-08-15T04:04:18.249Z|I-OCEAN7-304-XXXX|  22.95  15.529  42.967  34.569 1508.2031 11:47:37.45M
2017-08-15T04:04:23.317Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.968  34.569 1508.2046 11:47:42.52M
2017-08-15T04:04:28.380Z|I-OCEAN7-304-XXXX|  22.96  15.531  42.964  34.565 1508.2029 11:47:47.58M
2017-08-15T04:04:33.444Z|I-OCEAN7-304-XXXX|  22.88  15.532  42.934  34.538 1508.1726 11:47:52.65M
2017-08-15T04:04:38.247Z|I-OCEAN7-304-XXXX|  22.88  15.532  42.935  34.537 1508.1742 11:47:57.71M
2017-08-15T04:04:43.314Z|I-OCEAN7-304-XXXX|  22.89  15.533  42.965  34.564 1508.2068 11:48:02.52M
2017-08-15T04:04:48.380Z|I-OCEAN7-304-XXXX|  22.89  15.533  42.914  34.518 1508.1537 11:48:07.58M
2017-08-15T04:04:53.441Z|I-OCEAN7-304-XXXX|  22.89  15.533  42.946  34.547 1508.1880 11:48:12.65M
2017-08-15T04:04:58.506Z|I-OCEAN7-304-XXXX|  22.89  15.533  42.986  34.583 1508.2300 11:48:17.71M