2017-08-15T04:01:00.726Z|I-OCEAN7-304-XXXX|  22.91  15.530  42.843  34.456 1508.0751 11:44:19.91M
2017-08-15T04:01:05.792Z|I-OCEAN7-304-XXXX|  22.91  15.530  42.834  34.448 1508.0647 11:44:24.97M
2017-08-15T04:01:10.857Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.902  34.510 1508.1361 11:44:30.06M
2017-08-15T04:01:15.920Z|I-OCEAN7-304-XXXX|  22.92  15.529  42.912  34.519 1508.1456 11:44:35.12M
2017-08-15T04:01:20.984Z|I-OCEAN7-304-XXXX|  22.92  15.529  42.912  34.520 1508.1453 11:44:40.19M
2017-08-15T04:01:26.049Z|I-OCEAN7-304-XXXX|  22.92  15.529  42.936  34.542 1508.1692 11:44:45.25M
2017-08-15T04:01:31.115Z|I-OCEAN7-304-XXXX|  22.90  15.528  42.937  34.543 1508.1692 11:44:50.31M
2017-08-15T04:01:36.181Z|I-OCEAN7-304-XXXX|  22.90  15.529  42.948  34.553 1508.1810 11:44:55.38M
2017-08-15T04:01:41.243Z|I-OCEAN7-304-XXXX|  22.90  15.529  42.931  34.537 1508.1638 11:45:00.44M
2017-08-15T04:01:46.311Z|I-OCEAN7-304-XXXX|  22.90  15.529  42.931  34.537 1508.1648 11:45:05.50M
2017-08-15T04:01:51.376Z|I-OCEAN7-304-XXXX|  22.91  15.529  42.967  34.569 1508.2023 11:45:10.57M
2017-08-15T04:01:56.438Z|I-OCEAN7-304-XXXX|  22.91  15.530  42.920  34.526 1508.1543 11:45:15.63M