2017-08-15T03:55:02.178Z|I-OCEAN7-304-XXXX|  22.91  15.525  42.962  34.568 1508.1888 11:38:21.35M
2017-08-15T03:55:07.236Z|I-OCEAN7-304-XXXX|  22.94  15.525  42.988  34.591 1508.2157 11:38:26.42M
2017-08-15T03:55:12.299Z|I-OCEAN7-304-XXXX|  22.92  15.525  42.987  34.591 1508.2153 11:38:31.48M
2017-08-15T03:55:17.366Z|I-OCEAN7-304-XXXX|  22.90  15.525  42.986  34.590 1508.2140 11:38:36.54M
2017-08-15T03:55:22.430Z|I-OCEAN7-304-XXXX|  22.90  15.526  42.889  34.501 1508.1125 11:38:41.60M
2017-08-15T03:55:27.497Z|I-OCEAN7-304-XXXX|  22.90  15.525  42.922  34.532 1508.1475 11:38:46.67M
2017-08-15T03:55:32.561Z|I-OCEAN7-304-XXXX|  22.86  15.526  42.928  34.537 1508.1532 11:38:51.73M
2017-08-15T03:55:37.627Z|I-OCEAN7-304-XXXX|  22.91  15.526  42.899  34.511 1508.1246 11:38:56.80M
2017-08-15T03:55:42.695Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.925  34.533 1508.1520 11:39:01.86M
2017-08-15T03:55:47.755Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.918  34.527 1508.1455 11:39:06.92M
2017-08-15T03:55:52.561Z|I-OCEAN7-304-XXXX|  22.87  15.526  42.917  34.526 1508.1431 11:39:12.01M
2017-08-15T03:55:57.624Z|I-OCEAN7-304-XXXX|  22.94  15.526  42.865  34.480 1508.0901 11:39:16.80M