2017-08-15T03:53:00.876Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.934  34.543 1508.1572 11:36:20.06M
2017-08-15T03:53:05.945Z|I-OCEAN7-304-XXXX|  22.91  15.524  42.934  34.544 1508.1577 11:36:25.12M
2017-08-15T03:53:11.005Z|I-OCEAN7-304-XXXX|  22.86  15.524  42.906  34.518 1508.1271 11:36:30.18M
2017-08-15T03:53:16.072Z|I-OCEAN7-304-XXXX|  22.86  15.524  42.906  34.518 1508.1268 11:36:35.24M
2017-08-15T03:53:21.138Z|I-OCEAN7-304-XXXX|  22.87  15.524  42.907  34.519 1508.1273 11:36:40.31M
2017-08-15T03:53:26.202Z|I-OCEAN7-304-XXXX|  22.87  15.524  42.902  34.515 1508.1216 11:36:45.37M
2017-08-15T03:53:31.271Z|I-OCEAN7-304-XXXX|  22.92  15.523  42.889  34.504 1508.1084 11:36:50.44M
2017-08-15T03:53:36.335Z|I-OCEAN7-304-XXXX|  22.87  15.524  42.874  34.490 1508.0950 11:36:55.50M
2017-08-15T03:53:41.397Z|I-OCEAN7-304-XXXX|  22.88  15.524  42.862  34.479 1508.0822 11:37:00.57M
2017-08-15T03:53:46.459Z|I-OCEAN7-304-XXXX|  22.87  15.525  42.887  34.501 1508.1082 11:37:05.63M
2017-08-15T03:53:51.527Z|I-OCEAN7-304-XXXX|  22.87  15.525  42.886  34.500 1508.1080 11:37:10.69M
2017-08-15T03:53:56.336Z|I-OCEAN7-304-XXXX|  22.92  15.525  42.886  34.500 1508.1091 11:37:15.76M