2017-08-15T03:42:03.771Z|I-OCEAN7-304-XXXX|  22.87  15.523  42.884  34.500 1508.1016 11:25:22.89M
2017-08-15T03:42:08.831Z|I-OCEAN7-304-XXXX|  22.87  15.523  42.831  34.453 1508.0461 11:25:27.95M
2017-08-15T03:42:13.896Z|I-OCEAN7-304-XXXX|  22.87  15.523  42.837  34.457 1508.0530 11:25:33.04M
2017-08-15T03:42:18.962Z|I-OCEAN7-304-XXXX|  22.87  15.523  42.837  34.457 1508.0538 11:25:38.10M
2017-08-15T03:42:24.026Z|I-OCEAN7-304-XXXX|  22.88  15.523  42.883  34.499 1508.1022 11:25:43.17M
2017-08-15T03:42:29.093Z|I-OCEAN7-304-XXXX|  22.90  15.523  42.877  34.493 1508.0962 11:25:48.23M
2017-08-15T03:42:34.154Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.844  34.463 1508.0623 11:25:53.29M
2017-08-15T03:42:39.221Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.837  34.457 1508.0551 11:25:58.36M
2017-08-15T03:42:44.286Z|I-OCEAN7-304-XXXX|  22.85  15.524  42.895  34.509 1508.1154 11:26:03.42M
2017-08-15T03:42:49.347Z|I-OCEAN7-304-XXXX|  22.87  15.524  42.888  34.502 1508.1078 11:26:08.49M
2017-08-15T03:42:54.416Z|I-OCEAN7-304-XXXX|  22.87  15.524  42.887  34.502 1508.1072 11:26:13.55M
2017-08-15T03:42:59.480Z|I-OCEAN7-304-XXXX|  22.87  15.524  42.894  34.508 1508.1141 11:26:18.61M