2017-08-15T03:29:00.558Z|I-OCEAN7-304-XXXX|  22.86  15.518  42.926  34.542 1508.1354 11:12:19.65M
2017-08-15T03:29:05.622Z|I-OCEAN7-304-XXXX|  22.86  15.518  42.955  34.569 1508.1653 11:12:24.71M
2017-08-15T03:29:10.689Z|I-OCEAN7-304-XXXX|  22.86  15.518  42.905  34.524 1508.1124 11:12:29.77M
2017-08-15T03:29:15.750Z|I-OCEAN7-304-XXXX|  22.86  15.518  42.906  34.524 1508.1132 11:12:34.84M
2017-08-15T03:29:20.817Z|I-OCEAN7-304-XXXX|  22.86  15.518  42.916  34.534 1508.1241 11:12:39.90M
2017-08-15T03:29:25.881Z|I-OCEAN7-304-XXXX|  22.87  15.517  42.959  34.573 1508.1682 11:12:44.96M
2017-08-15T03:29:30.945Z|I-OCEAN7-304-XXXX|  22.87  15.517  42.914  34.533 1508.1199 11:12:50.05M
2017-08-15T03:29:36.012Z|I-OCEAN7-304-XXXX|  22.87  15.516  42.856  34.481 1508.0585 11:12:55.11M
2017-08-15T03:29:41.073Z|I-OCEAN7-304-XXXX|  22.85  15.516  42.850  34.475 1508.0503 11:13:00.18M
2017-08-15T03:29:46.142Z|I-OCEAN7-304-XXXX|  22.86  15.515  42.925  34.543 1508.1283 11:13:05.24M
2017-08-15T03:29:51.208Z|I-OCEAN7-304-XXXX|  22.87  15.515  42.914  34.534 1508.1167 11:13:10.30M
2017-08-15T03:29:56.270Z|I-OCEAN7-304-XXXX|  22.89  15.518  42.953  34.567 1508.1636 11:13:15.37M