2017-08-15T03:20:04.478Z|I-OCEAN7-304-XXXX|  22.88  15.513  42.922  34.543 1508.1204 11:03:23.54M
2017-08-15T03:20:09.543Z|I-OCEAN7-304-XXXX|  22.87  15.513  42.952  34.570 1508.1516 11:03:28.60M
2017-08-15T03:20:14.610Z|I-OCEAN7-304-XXXX|  22.87  15.513  42.925  34.545 1508.1234 11:03:33.67M
2017-08-15T03:20:19.674Z|I-OCEAN7-304-XXXX|  22.86  15.513  42.864  34.490 1508.0607 11:03:38.73M
2017-08-15T03:20:24.477Z|I-OCEAN7-304-XXXX|  22.84  15.513  42.952  34.570 1508.1526 11:03:43.80M
2017-08-15T03:20:29.549Z|I-OCEAN7-304-XXXX|  22.84  15.512  42.980  34.596 1508.1787 11:03:48.61M
2017-08-15T03:20:34.610Z|I-OCEAN7-304-XXXX|  22.86  15.512  42.971  34.588 1508.1697 11:03:53.67M
2017-08-15T03:20:39.669Z|I-OCEAN7-304-XXXX|  22.87  15.512  42.886  34.511 1508.0807 11:03:58.73M
2017-08-15T03:20:44.734Z|I-OCEAN7-304-XXXX|  22.87  15.512  42.896  34.520 1508.0914 11:04:03.79M
2017-08-15T03:20:49.802Z|I-OCEAN7-304-XXXX|  22.92  15.512  42.896  34.520 1508.0925 11:04:08.86M
2017-08-15T03:20:54.866Z|I-OCEAN7-304-XXXX|  22.91  15.512  42.889  34.514 1508.0836 11:04:13.92M
2017-08-15T03:20:59.932Z|I-OCEAN7-304-XXXX|  22.87  15.511  42.868  34.496 1508.0605 11:04:19.01M