2017-08-15T03:18:02.923Z|I-OCEAN7-304-XXXX|  22.90  15.513  42.893  34.516 1508.0911 11:01:22.25M
2017-08-15T03:18:07.990Z|I-OCEAN7-304-XXXX|  22.91  15.513  42.892  34.516 1508.0912 11:01:27.06M
2017-08-15T03:18:13.054Z|I-OCEAN7-304-XXXX|  22.91  15.514  42.892  34.515 1508.0918 11:01:32.12M
2017-08-15T03:18:18.117Z|I-OCEAN7-304-XXXX|  22.91  15.514  42.901  34.523 1508.1016 11:01:37.18M
2017-08-15T03:18:23.188Z|I-OCEAN7-304-XXXX|  22.89  15.514  42.901  34.523 1508.1019 11:01:42.25M
2017-08-15T03:18:28.250Z|I-OCEAN7-304-XXXX|  22.88  15.514  42.849  34.476 1508.0475 11:01:47.31M
2017-08-15T03:18:33.313Z|I-OCEAN7-304-XXXX|  22.88  15.515  42.929  34.547 1508.1311 11:01:52.37M
2017-08-15T03:18:38.377Z|I-OCEAN7-304-XXXX|  22.88  15.515  42.903  34.524 1508.1042 11:01:57.44M
2017-08-15T03:18:43.443Z|I-OCEAN7-304-XXXX|  22.89  15.514  42.913  34.534 1508.1141 11:02:02.50M
2017-08-15T03:18:48.508Z|I-OCEAN7-304-XXXX|  22.89  15.514  42.883  34.507 1508.0823 11:02:07.57M
2017-08-15T03:18:53.574Z|I-OCEAN7-304-XXXX|  22.89  15.513  42.948  34.566 1508.1486 11:02:12.63M
2017-08-15T03:18:58.637Z|I-OCEAN7-304-XXXX|  22.89  15.513  42.949  34.567 1508.1483 11:02:17.69M