2017-08-15T03:14:01.381Z|I-OCEAN7-304-XXXX|  22.90  15.511  42.893  34.518 1508.0873 10:57:20.43M
2017-08-15T03:14:06.449Z|I-OCEAN7-304-XXXX|  22.90  15.512  42.936  34.556 1508.1328 10:57:25.49M
2017-08-15T03:14:11.250Z|I-OCEAN7-304-XXXX|  22.91  15.511  42.960  34.578 1508.1571 10:57:30.56M
2017-08-15T03:14:16.313Z|I-OCEAN7-304-XXXX|  22.91  15.512  42.949  34.569 1508.1470 10:57:35.36M
2017-08-15T03:14:21.379Z|I-OCEAN7-304-XXXX|  22.91  15.512  42.948  34.568 1508.1462 10:57:40.43M
2017-08-15T03:14:26.442Z|I-OCEAN7-304-XXXX|  22.88  15.512  42.892  34.516 1508.0876 10:57:45.49M
2017-08-15T03:14:31.508Z|I-OCEAN7-304-XXXX|  22.88  15.513  42.892  34.516 1508.0889 10:57:50.55M
2017-08-15T03:14:36.573Z|I-OCEAN7-304-XXXX|  22.88  15.513  42.901  34.524 1508.0981 10:57:55.62M
2017-08-15T03:14:41.637Z|I-OCEAN7-304-XXXX|  22.86  15.513  42.951  34.569 1508.1504 10:58:00.68M
2017-08-15T03:14:46.708Z|I-OCEAN7-304-XXXX|  22.85  15.513  42.945  34.564 1508.1434 10:58:05.74M
2017-08-15T03:14:51.771Z|I-OCEAN7-304-XXXX|  22.93  15.513  42.906  34.529 1508.1049 10:58:10.81M
2017-08-15T03:14:56.835Z|I-OCEAN7-304-XXXX|  22.93  15.513  42.897  34.521 1508.0950 10:58:15.87M