2017-08-15T03:09:03.343Z|I-OCEAN7-304-XXXX|  22.97  15.511  42.913  34.537 1508.1083 10:52:22.37M
2017-08-15T03:09:08.410Z|I-OCEAN7-304-XXXX|  22.97  15.511  42.876  34.503 1508.0692 10:52:27.44M
2017-08-15T03:09:13.473Z|I-OCEAN7-304-XXXX|  22.97  15.511  42.923  34.545 1508.1184 10:52:32.50M
2017-08-15T03:09:18.536Z|I-OCEAN7-304-XXXX|  22.96  15.511  42.929  34.550 1508.1246 10:52:37.57M
2017-08-15T03:09:23.602Z|I-OCEAN7-304-XXXX|  22.96  15.511  42.943  34.564 1508.1398 10:52:42.63M
2017-08-15T03:09:28.666Z|I-OCEAN7-304-XXXX|  22.96  15.511  42.944  34.565 1508.1410 10:52:47.69M
2017-08-15T03:09:33.731Z|I-OCEAN7-304-XXXX|  22.93  15.511  42.944  34.565 1508.1400 10:52:52.76M
2017-08-15T03:09:38.796Z|I-OCEAN7-304-XXXX|  22.93  15.510  42.946  34.566 1508.1410 10:52:57.82M
2017-08-15T03:09:43.858Z|I-OCEAN7-304-XXXX|  22.93  15.510  42.982  34.600 1508.1790 10:53:02.88M
2017-08-15T03:09:48.929Z|I-OCEAN7-304-XXXX|  22.91  15.510  42.938  34.560 1508.1323 10:53:07.95M
2017-08-15T03:09:53.989Z|I-OCEAN7-304-XXXX|  22.91  15.510  42.967  34.586 1508.1624 10:53:13.03M
2017-08-15T03:09:59.055Z|I-OCEAN7-304-XXXX|  22.90  15.510  42.989  34.606 1508.1851 10:53:18.10M