2017-08-15T03:07:01.790Z|I-OCEAN7-304-XXXX|  22.92  15.510  42.909  34.533 1508.1023 10:50:20.81M
2017-08-15T03:07:06.855Z|I-OCEAN7-304-XXXX|  22.93  15.510  42.872  34.500 1508.0634 10:50:25.87M
2017-08-15T03:07:11.915Z|I-OCEAN7-304-XXXX|  22.94  15.510  42.882  34.509 1508.0730 10:50:30.93M
2017-08-15T03:07:16.984Z|I-OCEAN7-304-XXXX|  22.94  15.510  42.882  34.510 1508.0739 10:50:36.01M
2017-08-15T03:07:22.050Z|I-OCEAN7-304-XXXX|  22.95  15.510  42.796  34.432 1507.9840 10:50:41.08M
2017-08-15T03:07:27.112Z|I-OCEAN7-304-XXXX|  22.95  15.510  42.767  34.405 1507.9530 10:50:46.14M
2017-08-15T03:07:32.178Z|I-OCEAN7-304-XXXX|  22.95  15.510  42.774  34.413 1507.9612 10:50:51.21M
2017-08-15T03:07:37.240Z|I-OCEAN7-304-XXXX|  22.95  15.509  42.756  34.397 1507.9414 10:50:56.27M
2017-08-15T03:07:42.306Z|I-OCEAN7-304-XXXX|  22.95  15.509  42.757  34.397 1507.9412 10:51:01.33M
2017-08-15T03:07:47.372Z|I-OCEAN7-304-XXXX|  22.95  15.509  42.735  34.378 1507.9188 10:51:06.40M
2017-08-15T03:07:52.436Z|I-OCEAN7-304-XXXX|  22.94  15.509  42.702  34.348 1507.8845 10:51:11.46M
2017-08-15T03:07:57.502Z|I-OCEAN7-304-XXXX|  22.94  15.509  42.750  34.391 1507.9344 10:51:16.53M