2017-08-15T03:05:00.234Z|I-OCEAN7-304-XXXX|  22.95  15.508  42.865  34.496 1508.0518 10:48:19.26M
2017-08-15T03:05:05.301Z|I-OCEAN7-304-XXXX|  22.95  15.508  42.848  34.481 1508.0328 10:48:24.32M
2017-08-15T03:05:10.368Z|I-OCEAN7-304-XXXX|  22.95  15.507  42.903  34.530 1508.0901 10:48:29.38M
2017-08-15T03:05:15.431Z|I-OCEAN7-304-XXXX|  22.95  15.507  42.812  34.449 1507.9946 10:48:34.45M
2017-08-15T03:05:20.496Z|I-OCEAN7-304-XXXX|  22.95  15.507  42.772  34.413 1507.9525 10:48:39.51M
2017-08-15T03:05:25.559Z|I-OCEAN7-304-XXXX|  22.95  15.507  42.837  34.471 1508.0208 10:48:44.58M
2017-08-15T03:05:30.626Z|I-OCEAN7-304-XXXX|  22.98  15.507  42.866  34.497 1508.0516 10:48:49.64M
2017-08-15T03:05:35.692Z|I-OCEAN7-304-XXXX|  22.93  15.507  42.888  34.517 1508.0739 10:48:54.71M
2017-08-15T03:05:40.755Z|I-OCEAN7-304-XXXX|  22.93  15.507  42.897  34.525 1508.0831 10:48:59.77M
2017-08-15T03:05:45.819Z|I-OCEAN7-304-XXXX|  22.92  15.507  42.952  34.575 1508.1403 10:49:04.83M
2017-08-15T03:05:50.882Z|I-OCEAN7-304-XXXX|  22.94  15.507  42.944  34.568 1508.1322 10:49:09.89M
2017-08-15T03:05:55.947Z|I-OCEAN7-304-XXXX|  22.96  15.507  42.929  34.555 1508.1171 10:49:14.96M