2017-08-15T02:58:00.650Z|I-OCEAN7-304-XXXX|  23.03  15.507  42.921  34.547 1508.1094 10:41:19.64M
2017-08-15T02:58:05.710Z|I-OCEAN7-304-XXXX|  23.03  15.507  42.911  34.538 1508.0984 10:41:24.70M
2017-08-15T02:58:10.773Z|I-OCEAN7-304-XXXX|  23.02  15.507  42.914  34.541 1508.1023 10:41:29.76M
2017-08-15T02:58:15.838Z|I-OCEAN7-304-XXXX|  23.02  15.507  42.916  34.542 1508.1036 10:41:34.83M
2017-08-15T02:58:20.904Z|I-OCEAN7-304-XXXX|  23.01  15.507  42.919  34.545 1508.1064 10:41:39.89M
2017-08-15T02:58:25.967Z|I-OCEAN7-304-XXXX|  23.00  15.506  42.919  34.546 1508.1062 10:41:44.95M
2017-08-15T02:58:31.034Z|I-OCEAN7-304-XXXX|  23.00  15.507  42.868  34.499 1508.0525 10:41:50.04M
2017-08-15T02:58:36.099Z|I-OCEAN7-304-XXXX|  23.04  15.507  42.878  34.509 1508.0641 10:41:55.10M
2017-08-15T02:58:41.166Z|I-OCEAN7-304-XXXX|  23.04  15.506  42.910  34.537 1508.0963 10:42:00.17M
2017-08-15T02:58:46.230Z|I-OCEAN7-304-XXXX|  22.98  15.508  42.903  34.530 1508.0927 10:42:05.23M
2017-08-15T02:58:51.290Z|I-OCEAN7-304-XXXX|  22.98  15.507  42.876  34.506 1508.0620 10:42:10.29M
2017-08-15T02:58:56.356Z|I-OCEAN7-304-XXXX|  22.98  15.507  42.875  34.506 1508.0607 10:42:15.35M