2017-08-15T02:50:04.821Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.913  34.543 1508.0946 10:33:23.78M
2017-08-15T02:50:09.888Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.923  34.552 1508.1050 10:33:28.85M
2017-08-15T02:50:14.952Z|I-OCEAN7-304-XXXX|  23.07  15.503  42.905  34.536 1508.0859 10:33:33.91M
2017-08-15T02:50:20.038Z|I-OCEAN7-304-XXXX|  23.07  15.503  42.881  34.514 1508.0614 10:33:39.00M
2017-08-15T02:50:25.079Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.881  34.514 1508.0616 10:33:44.06M
2017-08-15T02:50:30.146Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.890  34.521 1508.0709 10:33:49.12M
2017-08-15T02:50:35.209Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.858  34.493 1508.0383 10:33:54.19M
2017-08-15T02:50:40.274Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.884  34.516 1508.0658 10:33:59.25M
2017-08-15T02:50:45.340Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.884  34.516 1508.0653 10:34:04.31M
2017-08-15T02:50:50.405Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.907  34.537 1508.0890 10:34:09.38M
2017-08-15T02:50:55.470Z|I-OCEAN7-304-XXXX|  23.05  15.504  42.964  34.589 1508.1475 10:34:14.44M