2017-08-15T02:43:00.168Z|I-OCEAN7-304-XXXX|  23.12  15.503  42.931  34.560 1508.1132 10:26:19.12M
2017-08-15T02:43:05.231Z|I-OCEAN7-304-XXXX|  23.13  15.505  42.890  34.520 1508.0753 10:26:24.19M
2017-08-15T02:43:10.295Z|I-OCEAN7-304-XXXX|  23.13  15.503  42.890  34.522 1508.0695 10:26:29.25M
2017-08-15T02:43:15.364Z|I-OCEAN7-304-XXXX|  23.13  15.502  42.889  34.523 1508.0679 10:26:34.31M
2017-08-15T02:43:20.424Z|I-OCEAN7-304-XXXX|  23.13  15.502  42.878  34.513 1508.0558 10:26:39.38M
2017-08-15T02:43:25.490Z|I-OCEAN7-304-XXXX|  23.14  15.502  42.920  34.550 1508.0985 10:26:44.44M
2017-08-15T02:43:30.554Z|I-OCEAN7-304-XXXX|  23.16  15.502  42.920  34.551 1508.0995 10:26:49.50M
2017-08-15T02:43:35.619Z|I-OCEAN7-304-XXXX|  23.16  15.501  42.914  34.546 1508.0925 10:26:54.57M
2017-08-15T02:43:40.685Z|I-OCEAN7-304-XXXX|  23.15  15.501  42.947  34.576 1508.1262 10:26:59.63M
2017-08-15T02:43:45.749Z|I-OCEAN7-304-XXXX|  23.15  15.501  42.925  34.556 1508.1016 10:27:04.70M
2017-08-15T02:43:50.813Z|I-OCEAN7-304-XXXX|  23.15  15.501  42.934  34.565 1508.1119 10:27:09.76M
2017-08-15T02:43:55.882Z|I-OCEAN7-304-XXXX|  23.14  15.501  42.932  34.563 1508.1105 10:27:14.82M