2017-08-15T02:39:02.384Z|I-OCEAN7-304-XXXX|  23.14  15.499  42.933  34.565 1508.1075 10:22:21.32M
2017-08-15T02:39:07.450Z|I-OCEAN7-304-XXXX|  23.14  15.499  42.933  34.565 1508.1068 10:22:26.39M
2017-08-15T02:39:12.515Z|I-OCEAN7-304-XXXX|  23.19  15.498  42.926  34.559 1508.0996 10:22:31.45M
2017-08-15T02:39:17.579Z|I-OCEAN7-304-XXXX|  23.14  15.498  42.874  34.513 1508.0438 10:22:36.51M
2017-08-15T02:39:22.644Z|I-OCEAN7-304-XXXX|  23.14  15.498  42.917  34.552 1508.0885 10:22:41.58M
2017-08-15T02:39:27.709Z|I-OCEAN7-304-XXXX|  23.14  15.498  42.917  34.551 1508.0884 10:22:46.64M
2017-08-15T02:39:32.776Z|I-OCEAN7-304-XXXX|  23.14  15.498  42.921  34.554 1508.0931 10:22:51.71M
2017-08-15T02:39:37.836Z|I-OCEAN7-304-XXXX|  23.20  15.499  42.964  34.593 1508.1392 10:22:56.77M
2017-08-15T02:39:42.902Z|I-OCEAN7-304-XXXX|  23.20  15.499  42.955  34.585 1508.1309 10:23:01.83M
2017-08-15T02:39:47.967Z|I-OCEAN7-304-XXXX|  23.20  15.499  42.927  34.560 1508.1018 10:23:06.90M
2017-08-15T02:39:53.033Z|I-OCEAN7-304-XXXX|  23.20  15.499  42.917  34.550 1508.0911 10:23:11.96M
2017-08-15T02:39:58.097Z|I-OCEAN7-304-XXXX|  23.17  15.499  42.915  34.548 1508.0894 10:23:17.04M