2017-08-15T02:26:03.459Z|I-OCEAN7-304-XXXX|  23.29  15.498  42.984  34.612 1508.1606 10:09:22.36M
2017-08-15T02:26:08.524Z|I-OCEAN7-304-XXXX|  23.29  15.498  42.952  34.582 1508.1273 10:09:27.42M
2017-08-15T02:26:13.588Z|I-OCEAN7-304-XXXX|  23.29  15.498  42.926  34.559 1508.1006 10:09:32.48M
2017-08-15T02:26:18.655Z|I-OCEAN7-304-XXXX|  23.28  15.499  42.902  34.537 1508.0770 10:09:37.55M
2017-08-15T02:26:23.724Z|I-OCEAN7-304-XXXX|  23.26  15.500  42.912  34.546 1508.0886 10:09:42.61M
2017-08-15T02:26:28.785Z|I-OCEAN7-304-XXXX|  23.25  15.500  42.949  34.579 1508.1284 10:09:47.67M
2017-08-15T02:26:33.848Z|I-OCEAN7-304-XXXX|  23.28  15.500  42.957  34.585 1508.1373 10:09:52.74M
2017-08-15T02:26:38.913Z|I-OCEAN7-304-XXXX|  23.28  15.500  42.914  34.546 1508.0920 10:09:57.80M
2017-08-15T02:26:43.977Z|I-OCEAN7-304-XXXX|  23.28  15.500  42.939  34.569 1508.1184 10:10:02.86M
2017-08-15T02:26:49.044Z|I-OCEAN7-304-XXXX|  23.28  15.500  42.950  34.579 1508.1296 10:10:07.93M
2017-08-15T02:26:54.108Z|I-OCEAN7-304-XXXX|  23.28  15.500  42.951  34.579 1508.1305 10:10:13.01M
2017-08-15T02:26:59.170Z|I-OCEAN7-304-XXXX|  23.28  15.497  42.963  34.594 1508.1361 10:10:18.08M