2017-08-15T02:24:01.908Z|I-OCEAN7-304-XXXX|  23.34  15.494  42.964  34.597 1508.1320 10:07:20.79M
2017-08-15T02:24:06.971Z|I-OCEAN7-304-XXXX|  23.29  15.495  42.886  34.526 1508.0511 10:07:25.85M
2017-08-15T02:24:12.035Z|I-OCEAN7-304-XXXX|  23.29  15.495  42.915  34.552 1508.0829 10:07:30.91M
2017-08-15T02:24:17.099Z|I-OCEAN7-304-XXXX|  23.31  15.496  42.916  34.552 1508.0846 10:07:36.00M
2017-08-15T02:24:22.164Z|I-OCEAN7-304-XXXX|  23.31  15.496  42.916  34.552 1508.0856 10:07:41.06M
2017-08-15T02:24:27.230Z|I-OCEAN7-304-XXXX|  23.31  15.497  42.916  34.552 1508.0872 10:07:46.12M
2017-08-15T02:24:32.298Z|I-OCEAN7-304-XXXX|  23.31  15.497  42.902  34.538 1508.0731 10:07:51.19M
2017-08-15T02:24:37.364Z|I-OCEAN7-304-XXXX|  23.32  15.498  42.936  34.569 1508.1107 10:07:56.26M
2017-08-15T02:24:42.424Z|I-OCEAN7-304-XXXX|  23.32  15.499  42.964  34.593 1508.1418 10:08:01.32M
2017-08-15T02:24:47.490Z|I-OCEAN7-304-XXXX|  23.33  15.498  42.916  34.550 1508.0907 10:08:06.38M
2017-08-15T02:24:52.557Z|I-OCEAN7-304-XXXX|  23.30  15.498  42.916  34.550 1508.0896 10:08:11.44M
2017-08-15T02:24:57.614Z|I-OCEAN7-304-XXXX|  23.30  15.500  42.944  34.574 1508.1224 10:08:16.51M