2017-08-15T02:17:02.056Z|I-OCEAN7-304-XXXX|  23.39  15.494  42.900  34.539 1508.0670 10:00:20.91M
2017-08-15T02:17:07.126Z|I-OCEAN7-304-XXXX|  23.39  15.494  42.900  34.540 1508.0669 10:00:25.97M
2017-08-15T02:17:12.186Z|I-OCEAN7-304-XXXX|  23.39  15.494  42.902  34.541 1508.0677 10:00:31.06M
2017-08-15T02:17:17.250Z|I-OCEAN7-304-XXXX|  23.39  15.494  42.901  34.541 1508.0662 10:00:36.12M
2017-08-15T02:17:22.315Z|I-OCEAN7-304-XXXX|  23.43  15.494  42.900  34.540 1508.0664 10:00:41.18M
2017-08-15T02:17:27.383Z|I-OCEAN7-304-XXXX|  23.38  15.494  42.926  34.563 1508.0931 10:00:46.25M
2017-08-15T02:17:32.444Z|I-OCEAN7-304-XXXX|  23.38  15.494  42.917  34.555 1508.0845 10:00:51.31M
2017-08-15T02:17:37.508Z|I-OCEAN7-304-XXXX|  23.38  15.495  42.916  34.553 1508.0836 10:00:56.37M
2017-08-15T02:17:42.574Z|I-OCEAN7-304-XXXX|  23.38  15.495  42.915  34.552 1508.0833 10:01:01.44M
2017-08-15T02:17:47.643Z|I-OCEAN7-304-XXXX|  23.38  15.495  42.913  34.551 1508.0823 10:01:06.50M
2017-08-15T02:17:52.705Z|I-OCEAN7-304-XXXX|  23.38  15.496  42.912  34.548 1508.0813 10:01:11.57M
2017-08-15T02:17:57.768Z|I-OCEAN7-304-XXXX|  23.38  15.496  42.939  34.573 1508.1100 10:01:16.63M