2017-08-15T02:11:03.291Z|I-OCEAN7-304-XXXX|  23.43  15.496  42.861  34.502 1508.0297 09:54:22.09M
2017-08-15T02:11:08.309Z|I-OCEAN7-304-XXXX|  23.43  15.496  42.965  34.596 1508.1378 09:54:27.21M
2017-08-15T02:11:13.373Z|I-OCEAN7-304-XXXX|  23.43  15.496  42.974  34.605 1508.1476 09:54:32.22M
2017-08-15T02:11:18.435Z|I-OCEAN7-304-XXXX|  23.45  15.496  42.922  34.558 1508.0935 09:54:37.29M
2017-08-15T02:11:23.503Z|I-OCEAN7-304-XXXX|  23.45  15.495  42.916  34.552 1508.0869 09:54:42.35M
2017-08-15T02:11:28.567Z|I-OCEAN7-304-XXXX|  23.46  15.495  42.917  34.554 1508.0879 09:54:47.41M
2017-08-15T02:11:33.632Z|I-OCEAN7-304-XXXX|  23.46  15.495  42.897  34.535 1508.0667 09:54:52.48M
2017-08-15T02:11:38.696Z|I-OCEAN7-304-XXXX|  23.45  15.496  42.941  34.575 1508.1133 09:54:57.54M
2017-08-15T02:11:43.764Z|I-OCEAN7-304-XXXX|  23.45  15.496  42.980  34.610 1508.1547 09:55:02.60M
2017-08-15T02:11:48.825Z|I-OCEAN7-304-XXXX|  23.45  15.496  42.987  34.616 1508.1624 09:55:07.67M
2017-08-15T02:11:53.891Z|I-OCEAN7-304-XXXX|  23.43  15.496  42.954  34.586 1508.1278 09:55:12.73M
2017-08-15T02:11:58.953Z|I-OCEAN7-304-XXXX|  23.42  15.496  42.889  34.527 1508.0598 09:55:17.80M