2017-08-15T02:06:00.143Z|I-OCEAN7-304-XXXX|  23.54  15.494  42.926  34.562 1508.0953 09:49:18.96M
2017-08-15T02:06:05.205Z|I-OCEAN7-304-XXXX|  23.52  15.494  42.926  34.562 1508.0963 09:49:24.04M
2017-08-15T02:06:10.272Z|I-OCEAN7-304-XXXX|  23.51  15.495  42.962  34.595 1508.1351 09:49:29.10M
2017-08-15T02:06:15.337Z|I-OCEAN7-304-XXXX|  23.50  15.495  42.973  34.604 1508.1464 09:49:34.17M
2017-08-15T02:06:20.404Z|I-OCEAN7-304-XXXX|  23.52  15.496  42.924  34.560 1508.0968 09:49:39.23M
2017-08-15T02:06:25.468Z|I-OCEAN7-304-XXXX|  23.52  15.496  42.915  34.552 1508.0874 09:49:44.30M
2017-08-15T02:06:30.528Z|I-OCEAN7-304-XXXX|  23.51  15.496  42.941  34.574 1508.1140 09:49:49.36M
2017-08-15T02:06:35.593Z|I-OCEAN7-304-XXXX|  23.49  15.496  42.940  34.574 1508.1134 09:49:54.42M
2017-08-15T02:06:40.660Z|I-OCEAN7-304-XXXX|  23.49  15.496  42.939  34.573 1508.1125 09:49:59.49M
2017-08-15T02:06:45.724Z|I-OCEAN7-304-XXXX|  23.50  15.496  42.961  34.593 1508.1351 09:50:04.55M
2017-08-15T02:06:50.792Z|I-OCEAN7-304-XXXX|  23.51  15.495  42.971  34.602 1508.1445 09:50:09.62M
2017-08-15T02:06:55.853Z|I-OCEAN7-304-XXXX|  23.47  15.495  42.969  34.600 1508.1410 09:50:14.68M