2017-08-15T02:04:03.652Z|I-OCEAN7-304-XXXX|  23.57  15.494  42.927  34.564 1508.0959 09:47:22.47M
2017-08-15T02:04:08.723Z|I-OCEAN7-304-XXXX|  23.57  15.493  42.898  34.538 1508.0652 09:47:27.54M
2017-08-15T02:04:13.785Z|I-OCEAN7-304-XXXX|  23.54  15.493  42.962  34.595 1508.1315 09:47:32.60M
2017-08-15T02:04:18.847Z|I-OCEAN7-304-XXXX|  23.53  15.493  42.905  34.545 1508.0728 09:47:37.67M
2017-08-15T02:04:23.914Z|I-OCEAN7-304-XXXX|  23.53  15.494  42.876  34.518 1508.0425 09:47:42.73M
2017-08-15T02:04:28.977Z|I-OCEAN7-304-XXXX|  23.53  15.497  42.884  34.522 1508.0586 09:47:47.79M
2017-08-15T02:04:34.045Z|I-OCEAN7-304-XXXX|  23.53  15.496  42.886  34.525 1508.0574 09:47:52.86M
2017-08-15T02:04:39.108Z|I-OCEAN7-304-XXXX|  23.53  15.495  42.927  34.562 1508.0996 09:47:57.92M
2017-08-15T02:04:44.171Z|I-OCEAN7-304-XXXX|  23.52  15.495  42.948  34.582 1508.1200 09:48:03.01M
2017-08-15T02:04:49.235Z|I-OCEAN7-304-XXXX|  23.52  15.494  42.956  34.590 1508.1265 09:48:08.07M
2017-08-15T02:04:54.299Z|I-OCEAN7-304-XXXX|  23.52  15.493  42.942  34.577 1508.1104 09:48:13.13M
2017-08-15T02:04:59.366Z|I-OCEAN7-304-XXXX|  23.51  15.493  42.941  34.578 1508.1083 09:48:18.19M