2017-08-15T02:00:00.807Z|I-OCEAN7-304-XXXX|  23.59  15.492  42.936  34.573 1508.1031 09:43:19.61M
2017-08-15T02:00:05.874Z|I-OCEAN7-304-XXXX|  23.55  15.493  42.935  34.572 1508.1023 09:43:24.67M
2017-08-15T02:00:10.684Z|I-OCEAN7-304-XXXX|  23.54  15.493  42.921  34.559 1508.0873 09:43:29.74M
2017-08-15T02:00:15.742Z|I-OCEAN7-304-XXXX|  23.54  15.496  42.916  34.552 1508.0896 09:43:34.55M
2017-08-15T02:00:20.806Z|I-OCEAN7-304-XXXX|  23.53  15.496  43.000  34.627 1508.1779 09:43:39.61M
2017-08-15T02:00:25.868Z|I-OCEAN7-304-XXXX|  23.54  15.496  43.000  34.627 1508.1777 09:43:44.67M
2017-08-15T02:00:30.936Z|I-OCEAN7-304-XXXX|  23.54  15.496  42.999  34.626 1508.1769 09:43:49.74M
2017-08-15T02:00:36.004Z|I-OCEAN7-304-XXXX|  23.57  15.496  42.950  34.582 1508.1263 09:43:54.80M
2017-08-15T02:00:41.066Z|I-OCEAN7-304-XXXX|  23.57  15.497  42.941  34.574 1508.1173 09:43:59.87M
2017-08-15T02:00:46.130Z|I-OCEAN7-304-XXXX|  23.56  15.497  42.940  34.573 1508.1160 09:44:04.93M
2017-08-15T02:00:51.196Z|I-OCEAN7-304-XXXX|  23.55  15.497  42.957  34.588 1508.1333 09:44:10.01M
2017-08-15T02:00:56.259Z|I-OCEAN7-304-XXXX|  23.58  15.496  42.913  34.550 1508.0870 09:44:15.08M