2017-08-15T01:58:04.318Z|I-OCEAN7-304-XXXX|  23.64  15.492  42.920  34.559 1508.0867 09:41:23.13M
2017-08-15T01:58:09.384Z|I-OCEAN7-304-XXXX|  23.62  15.492  42.920  34.559 1508.0864 09:41:28.19M
2017-08-15T01:58:14.449Z|I-OCEAN7-304-XXXX|  23.61  15.492  42.920  34.559 1508.0856 09:41:33.25M
2017-08-15T01:58:19.513Z|I-OCEAN7-304-XXXX|  23.62  15.492  42.888  34.530 1508.0520 09:41:38.32M
2017-08-15T01:58:24.579Z|I-OCEAN7-304-XXXX|  23.57  15.491  42.888  34.531 1508.0509 09:41:43.38M
2017-08-15T01:58:29.643Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.942  34.579 1508.1078 09:41:48.45M
2017-08-15T01:58:34.705Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.970  34.604 1508.1373 09:41:53.51M
2017-08-15T01:58:39.770Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.969  34.604 1508.1371 09:41:58.57M
2017-08-15T01:58:44.837Z|I-OCEAN7-304-XXXX|  23.59  15.492  42.969  34.603 1508.1362 09:42:03.63M
2017-08-15T01:58:49.905Z|I-OCEAN7-304-XXXX|  23.58  15.492  42.958  34.594 1508.1245 09:42:08.70M
2017-08-15T01:58:54.967Z|I-OCEAN7-304-XXXX|  23.58  15.492  42.923  34.562 1508.0880 09:42:13.76M