2017-08-15T01:53:00.956Z|I-OCEAN7-304-XXXX|  23.64  15.489  42.929  34.570 1508.0895 09:36:19.74M
2017-08-15T01:53:06.020Z|I-OCEAN7-304-XXXX|  23.64  15.489  42.952  34.590 1508.1144 09:36:24.80M
2017-08-15T01:53:11.086Z|I-OCEAN7-304-XXXX|  23.67  15.489  42.910  34.552 1508.0715 09:36:29.86M
2017-08-15T01:53:16.152Z|I-OCEAN7-304-XXXX|  23.67  15.490  42.876  34.522 1508.0367 09:36:34.93M
2017-08-15T01:53:21.217Z|I-OCEAN7-304-XXXX|  23.67  15.495  42.882  34.522 1508.0546 09:36:40.01M
2017-08-15T01:53:26.283Z|I-OCEAN7-304-XXXX|  23.71  15.496  42.916  34.552 1508.0906 09:36:45.07M
2017-08-15T01:53:31.345Z|I-OCEAN7-304-XXXX|  23.69  15.495  42.870  34.511 1508.0425 09:36:50.14M
2017-08-15T01:53:36.410Z|I-OCEAN7-304-XXXX|  23.66  15.495  42.958  34.591 1508.1327 09:36:55.20M
2017-08-15T01:53:41.473Z|I-OCEAN7-304-XXXX|  23.66  15.494  42.919  34.557 1508.0912 09:37:00.27M
2017-08-15T01:53:46.536Z|I-OCEAN7-304-XXXX|  23.65  15.494  42.919  34.557 1508.0903 09:37:05.33M
2017-08-15T01:53:51.604Z|I-OCEAN7-304-XXXX|  23.65  15.493  42.920  34.558 1508.0898 09:37:10.39M
2017-08-15T01:53:56.669Z|I-OCEAN7-304-XXXX|  23.65  15.493  42.933  34.570 1508.1022 09:37:15.46M