2017-08-15T01:51:04.467Z|I-OCEAN7-304-XXXX|  23.68  15.490  42.944  34.582 1508.1091 09:34:23.25M
2017-08-15T01:51:09.531Z|I-OCEAN7-304-XXXX|  23.68  15.490  42.935  34.574 1508.0999 09:34:28.31M
2017-08-15T01:51:14.602Z|I-OCEAN7-304-XXXX|  23.71  15.490  42.921  34.562 1508.0857 09:34:33.38M
2017-08-15T01:51:19.664Z|I-OCEAN7-304-XXXX|  23.71  15.490  42.858  34.505 1508.0200 09:34:38.44M
2017-08-15T01:51:24.727Z|I-OCEAN7-304-XXXX|  23.68  15.491  42.917  34.557 1508.0809 09:34:43.51M
2017-08-15T01:51:29.791Z|I-OCEAN7-304-XXXX|  23.68  15.491  42.916  34.557 1508.0809 09:34:48.57M
2017-08-15T01:51:34.858Z|I-OCEAN7-304-XXXX|  23.68  15.491  42.966  34.602 1508.1337 09:34:53.63M
2017-08-15T01:51:39.923Z|I-OCEAN7-304-XXXX|  23.68  15.491  42.938  34.576 1508.1045 09:34:58.70M
2017-08-15T01:51:44.987Z|I-OCEAN7-304-XXXX|  23.68  15.491  42.887  34.530 1508.0507 09:35:03.76M
2017-08-15T01:51:50.051Z|I-OCEAN7-304-XXXX|  23.67  15.491  42.878  34.522 1508.0421 09:35:08.83M
2017-08-15T01:51:55.115Z|I-OCEAN7-304-XXXX|  23.67  15.492  42.914  34.553 1508.0802 09:35:13.89M