2017-08-15T01:47:01.884Z|I-OCEAN7-304-XXXX|  23.77  15.491  42.894  34.536 1508.0603 09:30:20.64M
2017-08-15T01:47:06.947Z|I-OCEAN7-304-XXXX|  23.76  15.491  42.894  34.536 1508.0593 09:30:25.71M
2017-08-15T01:47:11.753Z|I-OCEAN7-304-XXXX|  23.76  15.491  42.933  34.572 1508.1000 09:30:30.77M
2017-08-15T01:47:16.816Z|I-OCEAN7-304-XXXX|  23.71  15.491  42.939  34.577 1508.1046 09:30:35.58M
2017-08-15T01:47:21.883Z|I-OCEAN7-304-XXXX|  23.70  15.490  42.939  34.578 1508.1044 09:30:40.64M
2017-08-15T01:47:26.945Z|I-OCEAN7-304-XXXX|  23.74  15.490  42.950  34.587 1508.1154 09:30:45.71M
2017-08-15T01:47:32.009Z|I-OCEAN7-304-XXXX|  23.76  15.490  42.950  34.588 1508.1167 09:30:50.77M
2017-08-15T01:47:37.082Z|I-OCEAN7-304-XXXX|  23.76  15.490  42.945  34.583 1508.1105 09:30:55.83M
2017-08-15T01:47:42.153Z|I-OCEAN7-304-XXXX|  23.73  15.490  42.927  34.567 1508.0906 09:31:00.90M
2017-08-15T01:47:47.205Z|I-OCEAN7-304-XXXX|  23.74  15.490  42.941  34.580 1508.1056 09:31:05.96M
2017-08-15T01:47:52.267Z|I-OCEAN7-304-XXXX|  23.74  15.489  42.881  34.527 1508.0414 09:31:11.05M
2017-08-15T01:47:57.333Z|I-OCEAN7-304-XXXX|  23.74  15.489  42.881  34.527 1508.0408 09:31:16.11M