2017-08-15T01:45:00.328Z|I-OCEAN7-304-XXXX|  23.76  15.484  42.926  34.571 1508.0790 09:28:19.10M
2017-08-15T01:45:05.393Z|I-OCEAN7-304-XXXX|  23.76  15.484  42.924  34.569 1508.0764 09:28:24.16M
2017-08-15T01:45:10.460Z|I-OCEAN7-304-XXXX|  23.78  15.484  42.916  34.562 1508.0684 09:28:29.22M
2017-08-15T01:45:15.522Z|I-OCEAN7-304-XXXX|  23.76  15.484  42.880  34.530 1508.0309 09:28:34.29M
2017-08-15T01:45:20.586Z|I-OCEAN7-304-XXXX|  23.76  15.485  42.881  34.530 1508.0325 09:28:39.35M
2017-08-15T01:45:25.653Z|I-OCEAN7-304-XXXX|  23.75  15.485  42.881  34.530 1508.0341 09:28:44.41M
2017-08-15T01:45:30.722Z|I-OCEAN7-304-XXXX|  23.81  15.486  42.896  34.543 1508.0513 09:28:49.48M
2017-08-15T01:45:35.782Z|I-OCEAN7-304-XXXX|  23.80  15.486  42.949  34.590 1508.1071 09:28:54.54M
2017-08-15T01:45:40.846Z|I-OCEAN7-304-XXXX|  23.77  15.487  42.949  34.590 1508.1083 09:28:59.61M
2017-08-15T01:45:45.911Z|I-OCEAN7-304-XXXX|  23.76  15.488  42.957  34.596 1508.1182 09:29:04.67M
2017-08-15T01:45:50.985Z|I-OCEAN7-304-XXXX|  23.78  15.488  42.958  34.597 1508.1208 09:29:09.73M
2017-08-15T01:45:56.042Z|I-OCEAN7-304-XXXX|  23.82  15.489  42.895  34.539 1508.0564 09:29:14.80M