2017-08-15T01:40:02.034Z|I-OCEAN7-304-XXXX|  23.80  15.489  42.900  34.544 1508.0618 09:23:20.77M
2017-08-15T01:40:07.096Z|I-OCEAN7-304-XXXX|  23.79  15.488  42.894  34.539 1508.0543 09:23:25.83M
2017-08-15T01:40:12.164Z|I-OCEAN7-304-XXXX|  23.79  15.488  42.948  34.587 1508.1097 09:23:30.90M
2017-08-15T01:40:17.226Z|I-OCEAN7-304-XXXX|  23.79  15.488  42.990  34.625 1508.1544 09:23:35.96M
2017-08-15T01:40:22.288Z|I-OCEAN7-304-XXXX|  23.79  15.488  42.941  34.582 1508.1034 09:23:41.05M
2017-08-15T01:40:27.354Z|I-OCEAN7-304-XXXX|  23.79  15.488  42.941  34.582 1508.1030 09:23:46.11M
2017-08-15T01:40:32.418Z|I-OCEAN7-304-XXXX|  23.80  15.488  42.883  34.529 1508.0416 09:23:51.17M
2017-08-15T01:40:37.225Z|I-OCEAN7-304-XXXX|  23.80  15.488  42.883  34.529 1508.0427 09:23:56.23M
2017-08-15T01:40:42.288Z|I-OCEAN7-304-XXXX|  23.81  15.488  42.912  34.555 1508.0737 09:24:01.04M
2017-08-15T01:40:47.353Z|I-OCEAN7-304-XXXX|  23.81  15.488  42.966  34.603 1508.1295 09:24:06.11M
2017-08-15T01:40:52.420Z|I-OCEAN7-304-XXXX|  23.81  15.488  42.965  34.603 1508.1290 09:24:11.17M
2017-08-15T01:40:57.484Z|I-OCEAN7-304-XXXX|  23.81  15.489  42.955  34.593 1508.1185 09:24:16.24M