2017-08-15T01:34:02.439Z|I-OCEAN7-304-XXXX|  23.90  15.485  42.916  34.562 1508.0712 09:17:21.47M
2017-08-15T01:34:07.501Z|I-OCEAN7-304-XXXX|  23.89  15.485  42.956  34.598 1508.1140 09:17:26.23M
2017-08-15T01:34:12.565Z|I-OCEAN7-304-XXXX|  23.89  15.485  42.934  34.577 1508.0909 09:17:31.29M
2017-08-15T01:34:17.630Z|I-OCEAN7-304-XXXX|  23.90  15.485  42.934  34.577 1508.0909 09:17:36.36M
2017-08-15T01:34:22.695Z|I-OCEAN7-304-XXXX|  23.90  15.485  42.959  34.600 1508.1182 09:17:41.42M
2017-08-15T01:34:27.760Z|I-OCEAN7-304-XXXX|  23.92  15.485  42.970  34.609 1508.1288 09:17:46.49M
2017-08-15T01:34:32.825Z|I-OCEAN7-304-XXXX|  23.91  15.485  42.970  34.610 1508.1292 09:17:51.55M
2017-08-15T01:34:37.888Z|I-OCEAN7-304-XXXX|  23.91  15.485  42.901  34.548 1508.0574 09:17:56.61M
2017-08-15T01:34:42.954Z|I-OCEAN7-304-XXXX|  23.89  15.485  42.935  34.578 1508.0917 09:18:01.68M
2017-08-15T01:34:48.018Z|I-OCEAN7-304-XXXX|  23.89  15.485  42.945  34.588 1508.1031 09:18:06.74M
2017-08-15T01:34:53.086Z|I-OCEAN7-304-XXXX|  23.90  15.485  42.946  34.589 1508.1035 09:18:11.80M
2017-08-15T01:34:58.147Z|I-OCEAN7-304-XXXX|  23.86  15.485  42.903  34.549 1508.0570 09:18:16.87M