2017-08-15T01:23:00.519Z|I-OCEAN7-304-XXXX|  23.99  15.481  42.827  34.485 1507.9719 09:06:19.22M
2017-08-15T01:23:05.584Z|I-OCEAN7-304-XXXX|  24.04  15.481  42.920  34.568 1508.0696 09:06:24.28M
2017-08-15T01:23:10.648Z|I-OCEAN7-304-XXXX|  24.04  15.482  42.955  34.600 1508.1078 09:06:29.34M
2017-08-15T01:23:15.718Z|I-OCEAN7-304-XXXX|  24.04  15.482  42.923  34.570 1508.0739 09:06:34.41M
2017-08-15T01:23:20.778Z|I-OCEAN7-304-XXXX|  24.00  15.481  42.900  34.550 1508.0493 09:06:39.47M
2017-08-15T01:23:25.840Z|I-OCEAN7-304-XXXX|  24.04  15.481  42.900  34.550 1508.0494 09:06:44.53M
2017-08-15T01:23:30.907Z|I-OCEAN7-304-XXXX|  24.04  15.481  42.900  34.551 1508.0492 09:06:49.59M
2017-08-15T01:23:35.969Z|I-OCEAN7-304-XXXX|  24.03  15.481  42.908  34.558 1508.0580 09:06:54.66M
2017-08-15T01:23:41.038Z|I-OCEAN7-304-XXXX|  24.02  15.481  42.910  34.560 1508.0594 09:06:59.72M
2017-08-15T01:23:46.101Z|I-OCEAN7-304-XXXX|  24.05  15.481  42.880  34.532 1508.0298 09:07:04.79M
2017-08-15T01:23:51.170Z|I-OCEAN7-304-XXXX|  24.04  15.482  42.930  34.577 1508.0815 09:07:09.85M
2017-08-15T01:23:56.231Z|I-OCEAN7-304-XXXX|  24.03  15.482  42.895  34.545 1508.0461 09:07:14.91M