2017-08-15T01:14:04.957Z|I-OCEAN7-304-XXXX|  24.13  15.481  42.672  34.345 1507.8127 08:57:23.62M
2017-08-15T01:14:10.029Z|I-OCEAN7-304-XXXX|  24.12  15.481  42.673  34.346 1507.8136 08:57:28.68M
2017-08-15T01:14:15.088Z|I-OCEAN7-304-XXXX|  24.12  15.481  42.726  34.394 1507.8700 08:57:33.75M
2017-08-15T01:14:20.155Z|I-OCEAN7-304-XXXX|  24.12  15.482  42.770  34.433 1507.9164 08:57:38.81M
2017-08-15T01:14:25.218Z|I-OCEAN7-304-XXXX|  24.12  15.482  42.707  34.377 1507.8503 08:57:43.88M
2017-08-15T01:14:30.022Z|I-OCEAN7-304-XXXX|  24.12  15.482  42.701  34.371 1507.8438 08:57:48.94M
2017-08-15T01:14:35.085Z|I-OCEAN7-304-XXXX|  24.12  15.482  42.686  34.357 1507.8280 08:57:53.75M
2017-08-15T01:14:40.155Z|I-OCEAN7-304-XXXX|  24.12  15.482  42.687  34.359 1507.8295 08:57:58.81M
2017-08-15T01:14:45.217Z|I-OCEAN7-304-XXXX|  24.12  15.481  42.656  34.330 1507.7954 08:58:03.87M
2017-08-15T01:14:50.282Z|I-OCEAN7-304-XXXX|  24.12  15.481  42.683  34.355 1507.8226 08:58:08.94M
2017-08-15T01:14:55.346Z|I-OCEAN7-304-XXXX|  24.13  15.480  42.677  34.350 1507.8164 08:58:14.02M