2017-08-15T01:08:00.559Z|I-OCEAN7-304-XXXX|  24.22  15.478  42.908  34.561 1508.0542 08:51:19.21M
2017-08-15T01:08:05.622Z|I-OCEAN7-304-XXXX|  24.23  15.478  42.967  34.613 1508.1162 08:51:24.27M
2017-08-15T01:08:10.687Z|I-OCEAN7-304-XXXX|  24.21  15.478  42.967  34.613 1508.1158 08:51:29.34M
2017-08-15T01:08:15.755Z|I-OCEAN7-304-XXXX|  24.21  15.478  42.967  34.613 1508.1160 08:51:34.40M
2017-08-15T01:08:20.819Z|I-OCEAN7-304-XXXX|  24.22  15.478  42.945  34.594 1508.0935 08:51:39.46M
2017-08-15T01:08:25.887Z|I-OCEAN7-304-XXXX|  24.22  15.478  42.937  34.586 1508.0847 08:51:44.53M
2017-08-15T01:08:30.954Z|I-OCEAN7-304-XXXX|  24.21  15.478  42.895  34.548 1508.0409 08:51:49.59M
2017-08-15T01:08:36.013Z|I-OCEAN7-304-XXXX|  24.21  15.482  42.933  34.580 1508.0879 08:51:54.66M
2017-08-15T01:08:41.078Z|I-OCEAN7-304-XXXX|  24.21  15.481  42.922  34.570 1508.0762 08:51:59.72M
2017-08-15T01:08:46.143Z|I-OCEAN7-304-XXXX|  24.20  15.481  42.955  34.600 1508.1099 08:52:04.78M
2017-08-15T01:08:51.205Z|I-OCEAN7-304-XXXX|  24.20  15.481  42.948  34.594 1508.1031 08:52:09.84M
2017-08-15T01:08:56.274Z|I-OCEAN7-304-XXXX|  24.20  15.481  42.948  34.593 1508.1023 08:52:14.91M