2017-08-15T01:01:00.968Z|I-OCEAN7-304-XXXX|  24.32  15.479  42.993  34.636 1508.1475 08:44:19.59M
2017-08-15T01:01:06.032Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.960  34.606 1508.1144 08:44:24.65M
2017-08-15T01:01:11.097Z|I-OCEAN7-304-XXXX|  24.32  15.480  42.960  34.605 1508.1154 08:44:29.71M
2017-08-15T01:01:16.159Z|I-OCEAN7-304-XXXX|  24.30  15.481  42.936  34.583 1508.0903 08:44:34.78M
2017-08-15T01:01:21.232Z|I-OCEAN7-304-XXXX|  24.27  15.481  42.935  34.583 1508.0895 08:44:39.84M
2017-08-15T01:01:26.291Z|I-OCEAN7-304-XXXX|  24.31  15.481  42.888  34.540 1508.0402 08:44:44.91M
2017-08-15T01:01:31.358Z|I-OCEAN7-304-XXXX|  24.31  15.481  42.855  34.510 1508.0055 08:44:49.97M
2017-08-15T01:01:36.422Z|I-OCEAN7-304-XXXX|  24.36  15.481  42.948  34.594 1508.1038 08:44:55.06M
2017-08-15T01:01:41.482Z|I-OCEAN7-304-XXXX|  24.30  15.481  42.982  34.624 1508.1396 08:45:00.12M
2017-08-15T01:01:46.553Z|I-OCEAN7-304-XXXX|  24.30  15.481  42.981  34.624 1508.1383 08:45:05.18M
2017-08-15T01:01:51.614Z|I-OCEAN7-304-XXXX|  24.30  15.481  42.931  34.579 1508.0848 08:45:10.24M
2017-08-15T01:01:56.682Z|I-OCEAN7-304-XXXX|  24.31  15.480  42.931  34.579 1508.0841 08:45:15.31M