2017-08-15T00:48:02.040Z|I-OCEAN7-304-XXXX|  24.46  15.484  42.963  34.605 1508.1278 08:31:20.62M
2017-08-15T00:48:07.108Z|I-OCEAN7-304-XXXX|  24.44  15.483  42.964  34.606 1508.1276 08:31:25.69M
2017-08-15T00:48:11.910Z|I-OCEAN7-304-XXXX|  24.44  15.478  42.944  34.593 1508.0953 08:31:30.75M
2017-08-15T00:48:16.971Z|I-OCEAN7-304-XXXX|  24.47  15.478  42.897  34.550 1508.0457 08:31:35.56M
2017-08-15T00:48:22.037Z|I-OCEAN7-304-XXXX|  24.47  15.478  42.905  34.558 1508.0542 08:31:40.62M
2017-08-15T00:48:27.101Z|I-OCEAN7-304-XXXX|  24.43  15.478  42.907  34.559 1508.0555 08:31:45.68M
2017-08-15T00:48:32.167Z|I-OCEAN7-304-XXXX|  24.44  15.478  42.909  34.562 1508.0580 08:31:50.75M
2017-08-15T00:48:37.234Z|I-OCEAN7-304-XXXX|  24.46  15.478  42.915  34.567 1508.0652 08:31:55.81M
2017-08-15T00:48:42.036Z|I-OCEAN7-304-XXXX|  24.46  15.478  42.946  34.594 1508.0978 08:32:00.88M
2017-08-15T00:48:47.099Z|I-OCEAN7-304-XXXX|  24.46  15.478  42.939  34.588 1508.0914 08:32:05.68M
2017-08-15T00:48:52.167Z|I-OCEAN7-304-XXXX|  24.46  15.481  42.942  34.588 1508.0996 08:32:10.75M
2017-08-15T00:48:56.969Z|I-OCEAN7-304-XXXX|  24.50  15.481  43.003  34.643 1508.1648 08:32:15.81M