2017-08-15T00:46:00.751Z|I-OCEAN7-304-XXXX|  24.50  15.483  42.954  34.597 1508.1178 08:29:19.33M
2017-08-15T00:46:05.808Z|I-OCEAN7-304-XXXX|  24.47  15.483  42.947  34.591 1508.1093 08:29:24.39M
2017-08-15T00:46:10.876Z|I-OCEAN7-304-XXXX|  24.47  15.483  42.932  34.578 1508.0933 08:29:29.45M
2017-08-15T00:46:15.939Z|I-OCEAN7-304-XXXX|  24.47  15.482  42.980  34.621 1508.1425 08:29:34.52M
2017-08-15T00:46:21.003Z|I-OCEAN7-304-XXXX|  24.46  15.482  42.986  34.628 1508.1478 08:29:39.58M
2017-08-15T00:46:26.071Z|I-OCEAN7-304-XXXX|  24.46  15.482  42.937  34.583 1508.0961 08:29:44.64M
2017-08-15T00:46:31.134Z|I-OCEAN7-304-XXXX|  24.49  15.481  42.902  34.553 1508.0590 08:29:49.71M
2017-08-15T00:46:36.199Z|I-OCEAN7-304-XXXX|  24.49  15.481  42.972  34.615 1508.1321 08:29:54.77M
2017-08-15T00:46:41.268Z|I-OCEAN7-304-XXXX|  24.49  15.481  42.933  34.580 1508.0911 08:29:59.84M
2017-08-15T00:46:46.326Z|I-OCEAN7-304-XXXX|  24.49  15.481  42.932  34.580 1508.0906 08:30:04.90M
2017-08-15T00:46:51.394Z|I-OCEAN7-304-XXXX|  24.48  15.484  42.920  34.566 1508.0845 08:30:09.96M
2017-08-15T00:46:56.458Z|I-OCEAN7-304-XXXX|  24.48  15.485  42.853  34.505 1508.0153 08:30:15.05M