2017-08-15T00:44:04.257Z|I-OCEAN7-304-XXXX|  24.48  15.487  42.907  34.551 1508.0760 08:27:22.82M
2017-08-15T00:44:09.321Z|I-OCEAN7-304-XXXX|  24.53  15.487  42.934  34.575 1508.1053 08:27:27.89M
2017-08-15T00:44:14.388Z|I-OCEAN7-304-XXXX|  24.51  15.488  42.933  34.575 1508.1058 08:27:32.95M
2017-08-15T00:44:19.452Z|I-OCEAN7-304-XXXX|  24.51  15.488  42.927  34.568 1508.0990 08:27:38.03M
2017-08-15T00:44:24.517Z|I-OCEAN7-304-XXXX|  24.51  15.488  42.809  34.463 1507.9768 08:27:43.10M
2017-08-15T00:44:29.584Z|I-OCEAN7-304-XXXX|  24.49  15.488  42.884  34.530 1508.0540 08:27:48.16M
2017-08-15T00:44:34.645Z|I-OCEAN7-304-XXXX|  24.48  15.487  42.944  34.585 1508.1152 08:27:53.23M
2017-08-15T00:44:39.711Z|I-OCEAN7-304-XXXX|  24.48  15.486  42.936  34.578 1508.1050 08:27:58.29M
2017-08-15T00:44:44.774Z|I-OCEAN7-304-XXXX|  24.48  15.484  42.951  34.594 1508.1168 08:28:03.35M
2017-08-15T00:44:49.839Z|I-OCEAN7-304-XXXX|  24.46  15.485  42.975  34.615 1508.1420 08:28:08.42M
2017-08-15T00:44:54.909Z|I-OCEAN7-304-XXXX|  24.45  15.485  42.975  34.615 1508.1421 08:28:13.48M
2017-08-15T00:44:59.970Z|I-OCEAN7-304-XXXX|  24.45  15.485  42.934  34.577 1508.1000 08:28:18.54M