2017-08-15T00:33:02.600Z|I-OCEAN7-304-XXXX|  24.60  15.491  42.947  34.584 1508.1294 08:16:21.14M
2017-08-15T00:33:07.666Z|I-OCEAN7-304-XXXX|  24.63  15.492  42.936  34.573 1508.1183 08:16:26.21M
2017-08-15T00:33:12.731Z|I-OCEAN7-304-XXXX|  24.63  15.492  42.933  34.570 1508.1161 08:16:31.27M
2017-08-15T00:33:17.803Z|I-OCEAN7-304-XXXX|  24.61  15.492  42.965  34.599 1508.1499 08:16:36.34M
2017-08-15T00:33:22.865Z|I-OCEAN7-304-XXXX|  24.61  15.493  43.038  34.664 1508.2272 08:16:41.40M
2017-08-15T00:33:27.924Z|I-OCEAN7-304-XXXX|  24.63  15.493  42.989  34.620 1508.1759 08:16:46.47M
2017-08-15T00:33:32.988Z|I-OCEAN7-304-XXXX|  24.66  15.489  42.988  34.622 1508.1682 08:16:51.53M
2017-08-15T00:33:38.054Z|I-OCEAN7-304-XXXX|  24.66  15.488  42.952  34.590 1508.1288 08:16:56.59M
2017-08-15T00:33:43.118Z|I-OCEAN7-304-XXXX|  24.65  15.487  42.999  34.635 1508.1752 08:17:01.66M
2017-08-15T00:33:48.186Z|I-OCEAN7-304-XXXX|  24.65  15.487  42.969  34.607 1508.1437 08:17:06.72M
2017-08-15T00:33:53.249Z|I-OCEAN7-304-XXXX|  24.67  15.487  42.890  34.536 1508.0620 08:17:11.79M
2017-08-15T00:33:58.311Z|I-OCEAN7-304-XXXX|  24.62  15.488  42.901  34.545 1508.0732 08:17:16.85M