2017-08-15T00:22:04.707Z|I-OCEAN7-304-XXXX|  24.79  15.482  42.928  34.575 1508.0927 08:05:23.22M
2017-08-15T00:22:09.769Z|I-OCEAN7-304-XXXX|  24.79  15.482  42.907  34.555 1508.0702 08:05:28.28M
2017-08-15T00:22:14.834Z|I-OCEAN7-304-XXXX|  24.79  15.482  42.900  34.549 1508.0629 08:05:33.34M
2017-08-15T00:22:19.905Z|I-OCEAN7-304-XXXX|  24.79  15.482  42.900  34.549 1508.0625 08:05:38.41M
2017-08-15T00:22:24.963Z|I-OCEAN7-304-XXXX|  24.78  15.481  42.899  34.549 1508.0610 08:05:43.47M
2017-08-15T00:22:30.031Z|I-OCEAN7-304-XXXX|  24.78  15.481  42.937  34.583 1508.0988 08:05:48.53M
2017-08-15T00:22:35.093Z|I-OCEAN7-304-XXXX|  24.76  15.481  42.936  34.583 1508.0985 08:05:53.60M
2017-08-15T00:22:40.160Z|I-OCEAN7-304-XXXX|  24.76  15.481  42.935  34.582 1508.0979 08:05:58.66M
2017-08-15T00:22:45.226Z|I-OCEAN7-304-XXXX|  24.69  15.481  42.920  34.568 1508.0815 08:06:03.73M
2017-08-15T00:22:50.288Z|I-OCEAN7-304-XXXX|  24.74  15.482  42.981  34.622 1508.1465 08:06:08.79M
2017-08-15T00:22:55.354Z|I-OCEAN7-304-XXXX|  24.74  15.482  42.987  34.628 1508.1541 08:06:13.85M