2017-08-15T00:20:03.413Z|I-OCEAN7-304-XXXX|  24.79  15.484  42.972  34.613 1508.1426 08:03:21.90M
2017-08-15T00:20:08.478Z|I-OCEAN7-304-XXXX|  24.79  15.488  42.972  34.609 1508.1522 08:03:26.97M
2017-08-15T00:20:13.543Z|I-OCEAN7-304-XXXX|  24.79  15.489  42.972  34.608 1508.1527 08:03:32.05M
2017-08-15T00:20:18.610Z|I-OCEAN7-304-XXXX|  24.79  15.489  42.938  34.578 1508.1180 08:03:37.12M
2017-08-15T00:20:23.674Z|I-OCEAN7-304-XXXX|  24.75  15.489  42.912  34.554 1508.0906 08:03:42.18M
2017-08-15T00:20:28.742Z|I-OCEAN7-304-XXXX|  24.80  15.490  42.911  34.553 1508.0914 08:03:47.24M
2017-08-15T00:20:33.804Z|I-OCEAN7-304-XXXX|  24.76  15.487  42.914  34.557 1508.0891 08:03:52.31M
2017-08-15T00:20:38.867Z|I-OCEAN7-304-XXXX|  24.80  15.487  42.890  34.536 1508.0641 08:03:57.37M
2017-08-15T00:20:43.934Z|I-OCEAN7-304-XXXX|  24.79  15.487  42.933  34.574 1508.1083 08:04:02.44M
2017-08-15T00:20:48.994Z|I-OCEAN7-304-XXXX|  24.74  15.484  42.895  34.543 1508.0613 08:04:07.50M
2017-08-15T00:20:53.802Z|I-OCEAN7-304-XXXX|  24.76  15.484  42.895  34.543 1508.0614 08:04:12.56M
2017-08-15T00:20:58.865Z|I-OCEAN7-304-XXXX|  24.76  15.484  42.846  34.499 1508.0104 08:04:17.37M