2017-08-15T00:18:01.862Z|I-OCEAN7-304-XXXX|  24.78  15.480  42.974  34.618 1508.1359 08:01:20.36M
2017-08-15T00:18:06.928Z|I-OCEAN7-304-XXXX|  24.81  15.480  42.904  34.554 1508.0641 08:01:25.42M
2017-08-15T00:18:11.992Z|I-OCEAN7-304-XXXX|  24.79  15.486  42.903  34.549 1508.0746 08:01:30.48M
2017-08-15T00:18:17.051Z|I-OCEAN7-304-XXXX|  24.79  15.485  42.872  34.521 1508.0413 08:01:35.55M
2017-08-15T00:18:22.120Z|I-OCEAN7-304-XXXX|  24.79  15.485  42.872  34.521 1508.0398 08:01:40.61M
2017-08-15T00:18:27.185Z|I-OCEAN7-304-XXXX|  24.80  15.485  42.894  34.542 1508.0625 08:01:45.68M
2017-08-15T00:18:32.249Z|I-OCEAN7-304-XXXX|  24.79  15.479  42.806  34.468 1507.9594 08:01:50.74M
2017-08-15T00:18:37.313Z|I-OCEAN7-304-XXXX|  24.79  15.479  42.872  34.527 1508.0289 08:01:55.80M
2017-08-15T00:18:42.384Z|I-OCEAN7-304-XXXX|  24.79  15.480  42.936  34.584 1508.0969 08:02:00.86M
2017-08-15T00:18:47.444Z|I-OCEAN7-304-XXXX|  24.79  15.480  42.936  34.583 1508.0978 08:02:05.93M
2017-08-15T00:18:52.507Z|I-OCEAN7-304-XXXX|  24.79  15.481  42.943  34.589 1508.1055 08:02:11.01M
2017-08-15T00:18:57.570Z|I-OCEAN7-304-XXXX|  24.79  15.481  42.922  34.570 1508.0853 08:02:16.08M