2017-08-15T00:11:02.529Z|I-OCEAN7-304-XXXX|  24.84  15.478  42.877  34.532 1508.0322 07:54:21.01M
2017-08-15T00:11:07.592Z|I-OCEAN7-304-XXXX|  24.86  15.478  42.877  34.532 1508.0333 07:54:26.07M
2017-08-15T00:11:12.662Z|I-OCEAN7-304-XXXX|  24.86  15.479  42.909  34.560 1508.0665 07:54:31.14M
2017-08-15T00:11:17.723Z|I-OCEAN7-304-XXXX|  24.87  15.479  42.901  34.553 1508.0592 07:54:36.20M
2017-08-15T00:11:22.789Z|I-OCEAN7-304-XXXX|  24.88  15.479  42.900  34.552 1508.0590 07:54:41.27M
2017-08-15T00:11:27.850Z|I-OCEAN7-304-XXXX|  24.85  15.479  42.920  34.569 1508.0795 07:54:46.33M
2017-08-15T00:11:32.660Z|I-OCEAN7-304-XXXX|  24.85  15.480  42.948  34.595 1508.1096 07:54:51.39M
2017-08-15T00:11:37.722Z|I-OCEAN7-304-XXXX|  24.85  15.479  42.938  34.586 1508.0988 07:54:56.20M
2017-08-15T00:11:42.786Z|I-OCEAN7-304-XXXX|  24.86  15.479  42.937  34.585 1508.0968 07:55:01.27M
2017-08-15T00:11:47.852Z|I-OCEAN7-304-XXXX|  24.86  15.479  42.878  34.532 1508.0353 07:55:06.33M
2017-08-15T00:11:52.917Z|I-OCEAN7-304-XXXX|  24.86  15.479  42.930  34.579 1508.0895 07:55:11.39M
2017-08-15T00:11:57.982Z|I-OCEAN7-304-XXXX|  24.90  15.479  42.937  34.585 1508.0968 07:55:16.46M