2017-08-15T00:09:00.982Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.902  34.553 1508.0630 07:52:19.44M
2017-08-15T00:09:06.038Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.938  34.586 1508.1010 07:52:24.51M
2017-08-15T00:09:11.105Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.939  34.586 1508.1007 07:52:29.57M
2017-08-15T00:09:16.170Z|I-OCEAN7-304-XXXX|  24.93  15.480  42.948  34.594 1508.1104 07:52:34.63M
2017-08-15T00:09:21.235Z|I-OCEAN7-304-XXXX|  24.87  15.479  42.949  34.596 1508.1104 07:52:39.70M
2017-08-15T00:09:26.301Z|I-OCEAN7-304-XXXX|  24.87  15.479  42.950  34.597 1508.1111 07:52:44.76M
2017-08-15T00:09:31.365Z|I-OCEAN7-304-XXXX|  24.88  15.479  42.966  34.611 1508.1276 07:52:49.83M
2017-08-15T00:09:36.426Z|I-OCEAN7-304-XXXX|  24.88  15.479  42.936  34.585 1508.0959 07:52:54.89M
2017-08-15T00:09:41.493Z|I-OCEAN7-304-XXXX|  24.88  15.478  42.929  34.579 1508.0873 07:52:59.95M
2017-08-15T00:09:46.558Z|I-OCEAN7-304-XXXX|  24.88  15.478  42.929  34.579 1508.0867 07:53:05.03M
2017-08-15T00:09:51.622Z|I-OCEAN7-304-XXXX|  24.88  15.478  42.876  34.531 1508.0306 07:53:10.10M
2017-08-15T00:09:56.688Z|I-OCEAN7-304-XXXX|  24.87  15.478  42.876  34.532 1508.0309 07:53:15.16M